C# Mvc Jquery Ajax Example

Posted on  by admin
President Biden and Japanese Prime Minister Fumio Kishida hold a joint news conference.
DateOpenHighLowClose*Adj Close**Volume
May 24, 202252.4753.0151.4952.6852.6824,108,014
May 23, 202251.3553.6051.1552.7752.7735,166,800
May 20, 202250.2650.7348.5149.7549.7529,014,200
May 19, 202248.6650.3048.5949.7849.7827,279,400
May 18, 202250.7351.0649.0149.3249.3232,181,600
May 17, 202249.8451.6149.7051.0551.0546,643,400
May 16, 202247.5948.0747.0047.4647.4616,919,100
May 13, 202246.8147.8546.8147.6447.6421,735,200
May 12, 202247.2647.4045.4046.5646.5636,301,500
May 11, 202248.9549.9447.5647.6647.6630,179,000
May 10, 202250.5450.6947.6648.7548.7531,054,700
May 09, 202250.9951.2249.5949.8949.8928,888,400
May 06, 202251.2452.0050.5851.6251.6225,912,000
May 05, 202251.4452.1350.6951.3151.3125,756,000
May 04, 202250.1752.4050.0452.2352.2326,643,600
May 03, 202249.3350.8149.0850.1050.1025,374,500
May 02, 202248.4648.8647.7848.7148.7125,904,000
Apr 29, 202249.6649.9148.0548.2148.2121,833,200
Apr 29, 20220.51Dividend
Apr 28, 202249.9150.0349.0150.0249.5120,112,100
Apr 27, 202249.7650.6249.5449.6049.0924,707,500
Apr 26, 202250.5351.6050.2250.2349.7218,335,800
Apr 25, 202250.7851.2449.6851.1350.6122,079,300
Apr 22, 202252.4452.6051.1751.2350.7123,073,900
Apr 21, 202253.5453.7752.5252.6352.0915,952,900
Apr 20, 202253.4053.9852.8953.1052.5620,532,800
Apr 19, 202252.7353.1852.5052.9252.3819,996,800
Apr 18, 202250.8453.2150.7852.3151.7828,396,300
Apr 14, 202250.6651.9050.2850.9350.4134,043,100
Apr 13, 202249.2850.1849.2050.1549.6421,194,200
Apr 12, 202250.6051.1250.0550.3449.8318,755,500
Apr 11, 202250.7952.2550.3850.5550.0320,895,700
Apr 08, 202249.8451.3049.8350.8850.3626,853,300
Apr 07, 202250.5650.6149.0450.0349.5228,689,900
Apr 06, 202251.0151.0950.4050.5350.0125,196,600
Apr 05, 202252.0652.4851.4251.5851.0523,065,500
Apr 04, 202252.2553.0051.6652.8052.2629,296,200
Apr 01, 202253.4753.7451.7752.3351.8040,073,100
Mar 31, 202254.5154.8653.3653.4052.8629,202,400
Mar 30, 202256.0156.4554.5554.9754.4132,222,400
Mar 29, 202257.2857.4056.1356.4755.8921,463,500
Mar 28, 202256.2056.2854.7355.9255.3525,546,300
Mar 25, 202256.5357.2356.4456.7456.1621,206,300
Mar 24, 202256.6156.6456.2056.4255.8416,770,200
Mar 23, 202257.1257.5056.0056.3555.7823,070,200
Mar 22, 202257.8258.2557.3157.5056.9123,407,400
Mar 21, 202257.8357.8356.7556.9856.4021,661,200
Mar 18, 202256.9457.6356.7357.3556.7730,900,500
Mar 17, 202255.7157.3055.0357.2956.7121,432,300
Mar 16, 202256.0257.5455.9756.8056.2231,659,800
Mar 15, 202254.4655.6254.3555.1154.5520,747,100
Mar 14, 202254.7055.2753.8354.2353.6825,046,000
Mar 11, 202255.3755.6954.0754.1653.6120,550,900
Mar 10, 202255.0255.3753.9554.8854.3231,942,500
Mar 09, 202256.9057.2855.8155.9555.3832,757,100
Mar 08, 202256.5657.2954.7654.8754.3143,858,100
Mar 07, 202255.0356.2754.0755.5554.9849,710,700
Mar 04, 202255.9156.6655.1956.5956.0154,263,000
Mar 03, 202258.7558.9956.9957.6257.0354,027,300
Mar 02, 202256.9759.8655.9359.5658.9560,206,500
Mar 01, 202258.3959.3257.9258.5957.9951,389,000
Feb 28, 202259.9360.4258.4059.2358.6348,212,900
Feb 25, 202261.3162.8961.0161.9861.3530,518,900
Feb 24, 202260.4961.0658.3760.6760.0546,453,500
Feb 23, 202264.4264.7663.0463.2262.5817,563,500
Feb 22, 202263.0764.3663.0763.8963.2419,057,000
Feb 18, 202264.1164.9763.7064.1463.4918,114,800
Feb 17, 202266.3366.6464.2164.7164.0523,150,000
Feb 16, 202266.5467.4366.4366.9566.2713,067,400
Feb 15, 202267.1667.4866.5367.0066.3215,487,600
Feb 14, 202266.8767.2265.8266.4665.7824,544,000
Feb 11, 202267.2569.1166.6067.1566.4727,226,700
Feb 10, 202267.9568.5567.2267.5066.8122,522,300
Feb 09, 202267.4168.1967.1467.8467.1520,902,700
Feb 08, 202267.0667.9766.6067.1266.4423,191,000
Feb 07, 202266.0966.7965.5066.3665.6820,081,600
Feb 04, 202265.0466.6664.8466.0865.4123,267,900
Feb 04, 20220.51Dividend
Feb 03, 202266.2666.3865.0365.2664.0918,219,100
Feb 02, 202266.3566.8065.5866.2365.0418,194,200
Feb 01, 202265.4466.6965.0466.5665.3726,868,400
Jan 31, 202264.0165.2563.6065.1263.9523,067,400
Jan 28, 202263.6264.7162.8364.6963.5320,953,500
Jan 27, 202265.2265.8563.9064.1563.0024,674,000
Jan 26, 202264.7065.7863.8764.7563.5931,803,400
Jan 25, 202261.9764.4661.1364.1162.9634,371,100
Jan 24, 202261.5162.8060.0362.7061.5838,601,700
Jan 21, 202263.9964.4562.7563.2762.1428,637,900
Jan 20, 202264.2965.4563.7064.4663.3022,794,100
Jan 19, 202265.6665.6663.9764.2463.0922,817,100
Jan 18, 202266.6966.8465.1065.3064.1326,353,600
Jan 14, 202265.3667.0865.0866.9365.7335,994,400
Jan 13, 202267.5368.4467.0267.7866.5629,222,000
Jan 12, 202267.7868.6566.9267.2866.0727,976,200
Jan 11, 202266.3867.2866.1767.1165.9123,453,000
Jan 10, 202266.4666.9865.2266.0364.8528,693,700
Jan 07, 202265.1866.5565.1865.7864.6026,548,200
Jan 06, 202264.2265.3163.5164.9163.7533,334,200
Jan 05, 202264.1064.4162.7862.8561.7225,149,100
Jan 04, 202264.0664.7363.5463.5962.4530,303,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.